序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2024/10/17 |
2146.39 |
15.73 |
0.74% |
2 |
2024/10/16 |
2130.66 |
1.06 |
0.05% |
3 |
2024/10/15 |
2129.60 |
0 |
0% |
4 |
2024/10/14 |
2129.60 |
-5.58 |
-0.26% |
5 |
2024/10/13 |
2135.18 |
13.02 |
0.61% |
6 |
2024/10/12 |
2122.16 |
7.18 |
0.34% |
7 |
2024/10/11 |
2114.98 |
0 |
0% |
8 |
2024/10/10 |
2114.98 |
8.82 |
0.42% |
9 |
2024/10/09 |
2106.16 |
13.81 |
0.66% |
10 |
2024/10/08 |
2092.35 |
0 |
0% |
11 |
2024/10/07 |
2092.35 |
13.76 |
0.66% |
12 |
2024/10/06 |
2078.59 |
11.69 |
0.57% |
13 |
2024/10/05 |
2066.90 |
0 |
0% |
14 |
2024/10/04 |
2066.90 |
0 |
0% |
15 |
2024/10/03 |
2066.90 |
2.13 |
0.1% |
16 |
2024/10/02 |
2064.77 |
1.11 |
0.05% |
17 |
2024/10/01 |
2063.66 |
0 |
0% |
18 |
2024/09/30 |
2063.66 |
-4.25 |
-0.21% |
19 |
2024/09/29 |
2067.91 |
-4.03 |
-0.19% |
20 |
2024/09/28 |
2071.94 |
0 |
0% |
21 |
2024/09/27 |
2071.94 |
0 |
0% |
22 |
2024/09/26 |
2071.94 |
0 |
0% |
23 |
2024/09/25 |
2071.94 |
0 |
0% |
24 |
2024/09/24 |
2071.94 |
4.3 |
0.21% |
25 |
2024/09/23 |
2067.64 |
1.59 |
0.08% |
26 |
2024/09/22 |
2066.05 |
0 |
0% |
27 |
2024/09/21 |
2066.05 |
-2.39 |
-0.12% |
28 |
2024/09/20 |
2068.44 |
-1.59 |
-0.08% |
29 |
2024/09/19 |
2070.03 |
-6.38 |
-0.31% |
30 |
2024/09/18 |
2076.41 |
|
% |