序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2024/02/20 |
2054.70 |
0 |
0% |
2 |
2024/02/19 |
2054.70 |
9.85 |
0.48% |
3 |
2024/02/18 |
2044.85 |
42.43 |
2.12% |
4 |
2024/02/17 |
2002.42 |
11.46 |
0.58% |
5 |
2024/02/16 |
1990.96 |
15.99 |
0.81% |
6 |
2024/02/15 |
1974.97 |
17.8 |
0.91% |
7 |
2024/02/14 |
1957.17 |
26.55 |
1.38% |
8 |
2024/02/13 |
1930.62 |
0 |
0% |
9 |
2024/02/12 |
1930.62 |
0 |
0% |
10 |
2024/02/11 |
1930.62 |
0 |
0% |
11 |
2024/02/10 |
1930.62 |
0 |
0% |
12 |
2024/02/09 |
1930.62 |
0 |
0% |
13 |
2024/02/08 |
1930.62 |
0 |
0% |
14 |
2024/02/07 |
1930.62 |
0 |
0% |
15 |
2024/02/06 |
1930.62 |
0 |
0% |
16 |
2024/02/05 |
1930.62 |
0 |
0% |
17 |
2024/02/04 |
1930.62 |
0 |
0% |
18 |
2024/02/03 |
1930.62 |
-2.67 |
-0.14% |
19 |
2024/02/02 |
1933.29 |
0 |
0% |
20 |
2024/02/01 |
1933.29 |
5.31 |
0.28% |
21 |
2024/01/31 |
1927.98 |
4.62 |
0.24% |
22 |
2024/01/30 |
1923.36 |
14.3 |
0.75% |
23 |
2024/01/29 |
1909.06 |
3.94 |
0.21% |
24 |
2024/01/28 |
1905.12 |
-10.13 |
-0.53% |
25 |
2024/01/27 |
1915.25 |
-36.93 |
-1.89% |
26 |
2024/01/26 |
1952.18 |
-0.53 |
-0.03% |
27 |
2024/01/25 |
1952.71 |
-5.63 |
-0.29% |
28 |
2024/01/24 |
1958.34 |
0 |
0% |
29 |
2024/01/23 |
1958.34 |
0 |
0% |
30 |
2024/01/22 |
1958.34 |
|
% |