序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2022/07/08 |
885.39 |
18.85 |
2.18% |
2 |
2022/07/07 |
866.54 |
8.51 |
0.99% |
3 |
2022/07/06 |
858.03 |
0 |
0% |
4 |
2022/07/05 |
858.03 |
6.37 |
0.75% |
5 |
2022/07/04 |
851.66 |
7.03 |
0.83% |
6 |
2022/07/03 |
844.63 |
21.03 |
2.55% |
7 |
2022/07/02 |
823.60 |
15.19 |
1.88% |
8 |
2022/07/01 |
808.41 |
9.42 |
1.18% |
9 |
2022/06/30 |
798.99 |
1.06 |
0.13% |
10 |
2022/06/29 |
797.93 |
2.66 |
0.33% |
11 |
2022/06/28 |
795.27 |
0 |
0% |
12 |
2022/06/27 |
795.27 |
0 |
0% |
13 |
2022/06/26 |
795.27 |
2.97 |
0.37% |
14 |
2022/06/25 |
792.30 |
0 |
0% |
15 |
2022/06/24 |
792.30 |
2.76 |
0.35% |
16 |
2022/06/23 |
789.54 |
0 |
0% |
17 |
2022/06/22 |
789.54 |
-5.94 |
-0.75% |
18 |
2022/06/21 |
795.48 |
2.33 |
0.29% |
19 |
2022/06/20 |
793.15 |
1.07 |
0.14% |
20 |
2022/06/19 |
792.08 |
5.88 |
0.75% |
21 |
2022/06/18 |
786.20 |
-7.97 |
-1% |
22 |
2022/06/17 |
794.17 |
4.04 |
0.51% |
23 |
2022/06/16 |
790.13 |
5.53 |
0.7% |
24 |
2022/06/15 |
784.60 |
11.79 |
1.53% |
25 |
2022/06/14 |
772.81 |
3.2 |
0.42% |
26 |
2022/06/13 |
769.61 |
-1.34 |
-0.17% |
27 |
2022/06/12 |
770.95 |
5.28 |
0.69% |
28 |
2022/06/11 |
765.67 |
26.88 |
3.64% |
29 |
2022/06/10 |
738.79 |
14.4 |
1.99% |
30 |
2022/06/09 |
724.39 |
|
% |