序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2024/08/18 |
1933.10 |
3.72 |
0.19% |
2 |
2024/08/17 |
1929.38 |
9.03 |
0.47% |
3 |
2024/08/16 |
1920.35 |
2.66 |
0.14% |
4 |
2024/08/15 |
1917.69 |
-2.66 |
-0.14% |
5 |
2024/08/14 |
1920.35 |
-21.79 |
-1.12% |
6 |
2024/08/13 |
1942.14 |
1.07 |
0.06% |
7 |
2024/08/12 |
1941.07 |
-12.7 |
-0.65% |
8 |
2024/08/11 |
1953.77 |
-1.12 |
-0.06% |
9 |
2024/08/10 |
1954.89 |
-1.54 |
-0.08% |
10 |
2024/08/09 |
1956.43 |
-0.67 |
-0.03% |
11 |
2024/08/08 |
1957.10 |
22.05 |
1.14% |
12 |
2024/08/07 |
1935.05 |
32.55 |
1.71% |
13 |
2024/08/06 |
1902.50 |
3.78 |
0.2% |
14 |
2024/08/05 |
1898.72 |
-11.96 |
-0.63% |
15 |
2024/08/04 |
1910.68 |
-22.9 |
-1.18% |
16 |
2024/08/03 |
1933.58 |
-16.63 |
-0.85% |
17 |
2024/08/02 |
1950.21 |
-2.71 |
-0.14% |
18 |
2024/08/01 |
1952.92 |
6.37 |
0.33% |
19 |
2024/07/31 |
1946.55 |
1.12 |
0.06% |
20 |
2024/07/30 |
1945.43 |
-1.06 |
-0.05% |
21 |
2024/07/29 |
1946.49 |
0 |
0% |
22 |
2024/07/28 |
1946.49 |
-11.96 |
-0.61% |
23 |
2024/07/27 |
1958.45 |
11.16 |
0.57% |
24 |
2024/07/26 |
1947.29 |
-6.43 |
-0.33% |
25 |
2024/07/25 |
1953.72 |
-2.87 |
-0.15% |
26 |
2024/07/24 |
1956.59 |
0 |
0% |
27 |
2024/07/23 |
1956.59 |
2.34 |
0.12% |
28 |
2024/07/22 |
1954.25 |
3.45 |
0.18% |
29 |
2024/07/21 |
1950.80 |
22.74 |
1.18% |
30 |
2024/07/20 |
1928.06 |
|
% |