序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2023/06/01 |
1792.56 |
10.4 |
0.58% |
2 |
2023/05/31 |
1782.16 |
0.23 |
0.01% |
3 |
2023/05/30 |
1781.93 |
6.24 |
0.35% |
4 |
2023/05/29 |
1775.69 |
-11.86 |
-0.66% |
5 |
2023/05/28 |
1787.55 |
2.35 |
0.13% |
6 |
2023/05/27 |
1785.20 |
-3.18 |
-0.18% |
7 |
2023/05/26 |
1788.38 |
-10.1 |
-0.56% |
8 |
2023/05/25 |
1798.48 |
-12.22 |
-0.67% |
9 |
2023/05/24 |
1810.70 |
0 |
0% |
10 |
2023/05/23 |
1810.70 |
2.66 |
0.15% |
11 |
2023/05/22 |
1808.04 |
39 |
2.2% |
12 |
2023/05/21 |
1769.04 |
40.91 |
2.37% |
13 |
2023/05/20 |
1728.13 |
5.58 |
0.32% |
14 |
2023/05/19 |
1722.55 |
5.31 |
0.31% |
15 |
2023/05/18 |
1717.24 |
-3.19 |
-0.19% |
16 |
2023/05/17 |
1720.43 |
-29.2 |
-1.67% |
17 |
2023/05/16 |
1749.63 |
-28.21 |
-1.59% |
18 |
2023/05/15 |
1777.84 |
-10.05 |
-0.56% |
19 |
2023/05/14 |
1787.89 |
-4.25 |
-0.24% |
20 |
2023/05/13 |
1792.14 |
-11.69 |
-0.65% |
21 |
2023/05/12 |
1803.83 |
-68.01 |
-3.63% |
22 |
2023/05/11 |
1871.84 |
-21.89 |
-1.16% |
23 |
2023/05/10 |
1893.73 |
-10.63 |
-0.56% |
24 |
2023/05/09 |
1904.36 |
20.73 |
1.1% |
25 |
2023/05/08 |
1883.63 |
0 |
0% |
26 |
2023/05/07 |
1883.63 |
-65.86 |
-3.38% |
27 |
2023/05/06 |
1949.49 |
48.88 |
2.57% |
28 |
2023/05/05 |
1900.61 |
78.27 |
4.3% |
29 |
2023/05/04 |
1822.34 |
164.45 |
9.92% |
30 |
2023/05/03 |
1657.89 |
|
% |