序列號 |
期數 |
日定基指數 |
漲跌值 |
漲跌幅(%) |
1 |
2024/06/19 |
714.17 |
0 |
0% |
2 |
2024/06/18 |
714.17 |
1.67 |
0.23% |
3 |
2024/06/17 |
712.50 |
1.67 |
0.23% |
4 |
2024/06/16 |
710.83 |
0 |
0% |
5 |
2024/06/15 |
710.83 |
0 |
0% |
6 |
2024/06/14 |
710.83 |
0 |
0% |
7 |
2024/06/13 |
710.83 |
0.83 |
0.12% |
8 |
2024/06/12 |
710.00 |
0 |
0% |
9 |
2024/06/11 |
710.00 |
1.67 |
0.24% |
10 |
2024/06/10 |
708.33 |
2.5 |
0.35% |
11 |
2024/06/09 |
705.83 |
3.33 |
0.47% |
12 |
2024/06/08 |
702.50 |
5 |
0.72% |
13 |
2024/06/07 |
697.50 |
0 |
0% |
14 |
2024/06/06 |
697.50 |
0 |
0% |
15 |
2024/06/05 |
697.50 |
-5 |
-0.71% |
16 |
2024/06/04 |
702.50 |
-5.83 |
-0.82% |
17 |
2024/06/03 |
708.33 |
-9.17 |
-1.28% |
18 |
2024/06/02 |
717.50 |
-3.33 |
-0.46% |
19 |
2024/06/01 |
720.83 |
0 |
0% |
20 |
2024/05/31 |
720.83 |
0 |
0% |
21 |
2024/05/30 |
720.83 |
-1.67 |
-0.23% |
22 |
2024/05/29 |
722.50 |
-0.83 |
-0.11% |
23 |
2024/05/28 |
723.33 |
-6.67 |
-0.91% |
24 |
2024/05/27 |
730.00 |
-8.33 |
-1.13% |
25 |
2024/05/26 |
738.33 |
-4.17 |
-0.56% |
26 |
2024/05/25 |
742.50 |
-3.33 |
-0.45% |
27 |
2024/05/24 |
745.83 |
0 |
0% |
28 |
2024/05/23 |
745.83 |
-6.67 |
-0.89% |
29 |
2024/05/22 |
752.50 |
-1.67 |
-0.22% |
30 |
2024/05/21 |
754.17 |
|
% |